Axos Financial Inc (AX)

USD 84.03

(2.4%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 90.55 90.89 89.99 90.17 408.3 Thousand
22 Aug, 2025 86.34 91.17 86.34 90.74 620.6 Thousand
21 Aug, 2025 86.01 86.56 85.56 85.83 258.2 Thousand
20 Aug, 2025 86.95 87.1 86.22 86.6 221.1 Thousand
19 Aug, 2025 87.13 87.95 86.51 86.86 191 Thousand
18 Aug, 2025 87.37 87.8 86.55 87.23 218.2 Thousand
15 Aug, 2025 89.09 89.28 87.61 88.06 656.8 Thousand
14 Aug, 2025 88.5 89.1 87.86 89.07 276.3 Thousand
13 Aug, 2025 88.89 89.49 88.37 89.32 369.3 Thousand
12 Aug, 2025 85.25 88.24 85.14 88.05 347.1 Thousand