Axos Financial, Inc. (AX)

USD 67.37

(2.85%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 63.12 64.55 62.27 62.72 717.2 Thousand
07 Mar, 2025 63.64 65.13 62.51 64.65 605.2 Thousand
06 Mar, 2025 64.14 64.52 63.26 63.63 647.63 Thousand
05 Mar, 2025 64.53 65.2 63.2 64.43 487 Thousand
04 Mar, 2025 65.0 65.49 62.93 64.3 701.2 Thousand
03 Mar, 2025 66.73 68.17 65.56 66.13 630.71 Thousand
28 Feb, 2025 66.73 67.55 66.12 66.8 453.8 Thousand
27 Feb, 2025 66.35 67.07 65.88 66.33 253.32 Thousand
26 Feb, 2025 66.18 67.28 65.55 66.3 301.1 Thousand
25 Feb, 2025 66.18 66.82 65.24 65.83 386.41 Thousand