Axos Financial, Inc. (AX)

USD 67.37

(2.85%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 65.46 67.46 65.1 66.97 299 Thousand
21 Mar, 2025 63.33 64.47 63.13 64.21 1.09 Million
20 Mar, 2025 63.27 64.91 63.27 63.73 426.01 Thousand
19 Mar, 2025 63.3 65.16 63.28 64.32 434 Thousand
18 Mar, 2025 63.48 64.11 62.79 63.41 367.5 Thousand
17 Mar, 2025 63.98 64.38 63.38 63.59 305.1 Thousand
14 Mar, 2025 62.3 64.02 62.12 63.94 290.53 Thousand
13 Mar, 2025 62.52 62.8 61.31 61.63 437.3 Thousand
12 Mar, 2025 63.17 63.63 61.85 62.52 455.73 Thousand
11 Mar, 2025 63.11 63.89 62.09 62.36 398.1 Thousand