Axos Financial Inc (AX)

USD 84.03

(2.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 91.79 92.27 90.63 91.21 388.1 Thousand
08 Sep, 2025 91.43 92.25 90.09 92.2 294.1 Thousand
05 Sep, 2025 92.49 93.84 90.56 90.78 304 Thousand
04 Sep, 2025 90.77 92.18 90.61 92.14 258.2 Thousand
03 Sep, 2025 89.89 91.05 89.56 90.49 414.1 Thousand
02 Sep, 2025 89.84 90.55 89.08 90.02 294 Thousand
29 Aug, 2025 91.36 92.02 90.64 91.21 212.6 Thousand
28 Aug, 2025 92.99 92.99 91.0 91.35 280.4 Thousand
27 Aug, 2025 90.9 92.72 90.9 92.31 279.7 Thousand
26 Aug, 2025 90.0 91.79 89.71 91.15 328.4 Thousand