Axos Financial, Inc. (AX)

USD 67.37

(2.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 68.64 69.52 67.99 68.9 446.1 Thousand
07 Jan, 2025 71.1 71.3 68.25 69.51 399.8 Thousand
06 Jan, 2025 70.94 72.33 70.07 70.79 408.2 Thousand
03 Jan, 2025 68.98 70.66 67.63 70.58 288.33 Thousand
02 Jan, 2025 70.66 71.0 68.61 68.82 299.1 Thousand
31 Dec, 2024 71.08 71.67 69.79 69.85 510 Thousand
30 Dec, 2024 70.66 71.48 70.17 70.9 299 Thousand
27 Dec, 2024 71.71 72.27 69.94 71.29 364 Thousand
26 Dec, 2024 71.9 72.77 71.49 72.61 230.6 Thousand
24 Dec, 2024 71.63 72.56 71.2 72.47 145.5 Thousand