Axos Financial, Inc. (AX)

USD 67.37

(2.85%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 71.63 72.56 71.2 72.47 145.5 Thousand
23 Dec, 2024 71.15 71.84 70.54 71.49 549.2 Thousand
20 Dec, 2024 70.39 73.27 70.39 71.73 1.64 Million
19 Dec, 2024 73.2 73.92 70.75 71.12 472.5 Thousand
18 Dec, 2024 77.68 77.85 71.28 71.98 612.6 Thousand
17 Dec, 2024 78.27 78.86 76.53 77.11 502.7 Thousand
16 Dec, 2024 79.62 79.88 77.74 79.2 485.4 Thousand
13 Dec, 2024 79.44 79.83 78.49 79.62 264.9 Thousand
12 Dec, 2024 79.93 80.25 78.89 79.42 314.6 Thousand
11 Dec, 2024 81.0 81.58 79.91 80.01 323.01 Thousand