Axos Financial Inc (AX)

USD 84.03

(2.4%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 83.99 85.78 83.58 85.71 235.1 Thousand
11 Jul, 2025 84.31 84.94 83.99 84.12 369.3 Thousand
10 Jul, 2025 84.1 85.88 83.11 84.71 395.4 Thousand
09 Jul, 2025 84.96 84.96 83.29 84.37 233.3 Thousand
08 Jul, 2025 83.62 84.7 83.42 84.21 415 Thousand
07 Jul, 2025 83.5 84.66 82.46 83.0 426.8 Thousand
03 Jul, 2025 83.59 84.59 83.35 83.86 328.4 Thousand
02 Jul, 2025 79.38 83.58 78.92 83.18 917.6 Thousand
01 Jul, 2025 75.6 79.14 75.55 78.32 380.1 Thousand
30 Jun, 2025 77.28 77.32 75.89 76.04 314.8 Thousand