Axos Financial, Inc. (AX)

USD 67.37

(2.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 70.74 72.25 70.39 71.84 257.41 Thousand
23 Jan, 2025 71.1 71.77 70.57 70.95 432.2 Thousand
22 Jan, 2025 72.03 72.1 71.12 71.32 340.9 Thousand
21 Jan, 2025 72.84 73.72 72.3 72.39 305.82 Thousand
17 Jan, 2025 71.97 72.31 70.9 72.06 338 Thousand
16 Jan, 2025 71.33 71.33 70.25 70.96 460.1 Thousand
15 Jan, 2025 72.25 72.59 69.68 71.33 499.1 Thousand
14 Jan, 2025 67.73 69.33 67.09 68.93 453.4 Thousand
13 Jan, 2025 65.95 67.19 65.78 66.7 408.2 Thousand
10 Jan, 2025 66.65 67.33 65.66 66.7 498.1 Thousand