Axos Financial Inc (AX)

USD 84.03

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 10.45 10.45 10.0 10.0 127.4 Thousand
10 May, 2005 10.14 10.44 10.0 10.3 29.65 Thousand
09 May, 2005 9.55 10.08 9.55 10.08 30.66 Thousand
06 May, 2005 9.65 9.67 9.51 9.65 24.87 Thousand
05 May, 2005 9.42 10.15 9.42 9.65 32.42 Thousand
04 May, 2005 9.5 9.52 9.41 9.42 87.64 Thousand
03 May, 2005 9.5 9.75 9.5 9.52 27.61 Thousand
02 May, 2005 10.09 10.09 9.5 9.64 55.22 Thousand
29 Apr, 2005 9.51 10.05 9.51 9.83 60 Thousand
28 Apr, 2005 10.02 10.02 9.51 9.9 24.98 Thousand