Axos Financial Inc (AX)

USD 84.03

(2.4%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 11.0 11.24 11.0 11.03 78.7 Thousand
12 Apr, 2005 10.9 11.19 10.9 11.0 28.15 Thousand
11 Apr, 2005 11.0 11.44 11.0 11.07 64.73 Thousand
08 Apr, 2005 11.0 11.09 11.0 11.0 88.8 Thousand
07 Apr, 2005 11.05 11.1 11.0 11.02 91.6 Thousand
06 Apr, 2005 11.0 11.1 11.0 11.0 449.34 Thousand
05 Apr, 2005 11.25 11.37 11.0 11.1 121.06 Thousand
04 Apr, 2005 11.25 11.39 11.25 11.26 15.2 Thousand
01 Apr, 2005 11.3 11.45 11.25 11.29 24.57 Thousand
31 Mar, 2005 11.21 11.42 11.21 11.24 7992.00