Axos Financial Inc (AX)

USD 84.03

(2.4%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 9.15 10.25 9.15 10.02 62.63 Thousand
26 Apr, 2005 9.08 9.3 8.95 9.2 193.4 Thousand
25 Apr, 2005 9.52 9.54 8.9 9.11 303.2 Thousand
22 Apr, 2005 10.02 10.02 9.5 9.75 155.06 Thousand
21 Apr, 2005 10.7 10.7 9.8 10.0 125.76 Thousand
20 Apr, 2005 10.6 10.84 10.6 10.7 6636.00
19 Apr, 2005 10.55 10.97 10.55 10.73 20.6 Thousand
18 Apr, 2005 11.0 11.05 10.55 10.99 55.94 Thousand
15 Apr, 2005 11.24 11.24 11.0 11.0 65.2 Thousand
14 Apr, 2005 11.06 11.15 11.0 11.05 13.8 Thousand