Axos Financial Inc (AX)

USD 84.03

(2.4%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 9.5 9.5 9.0 9.4 93.85 Thousand
24 May, 2005 9.51 9.6 9.3 9.6 5832.00
23 May, 2005 9.5 9.94 9.5 9.51 10.64 Thousand
20 May, 2005 9.75 9.75 9.55 9.55 6800.00
19 May, 2005 9.6 9.75 9.5 9.75 17.87 Thousand
18 May, 2005 9.99 9.99 9.56 9.75 21.64 Thousand
17 May, 2005 10.0 10.0 9.61 9.68 8852.00
16 May, 2005 10.0 10.0 9.81 10.0 10.45 Thousand
13 May, 2005 10.56 10.56 10.01 10.18 38.48 Thousand
12 May, 2005 10.0 10.0 9.89 10.0 10.95 Thousand