Axos Financial Inc (AX)

USD 84.03

(2.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2005 9.6 10.05 9.6 10.05 61.26 Thousand
08 Jun, 2005 9.9 9.9 9.62 9.9 6400.00
07 Jun, 2005 9.45 9.9 9.45 9.9 43.46 Thousand
06 Jun, 2005 9.62 9.9 9.45 9.45 8268.00
03 Jun, 2005 9.25 10.0 9.2 9.75 106.51 Thousand
02 Jun, 2005 9.2 9.3 9.2 9.25 5600.00
01 Jun, 2005 9.3 9.43 9.06 9.43 166.97 Thousand
31 May, 2005 8.8 9.43 8.8 9.15 227.18 Thousand
27 May, 2005 9.2 9.25 9.0 9.23 115.32 Thousand
26 May, 2005 9.4 9.48 8.95 9.22 251.55 Thousand