Axos Financial, Inc. (AX)

USD 67.37

(2.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 35.99 36.13 32.05 33.36 4.07 Million
10 Nov, 2023 37.1 37.45 36.1 36.23 887.97 Thousand
09 Nov, 2023 37.58 38.14 36.8 36.95 631.89 Thousand
08 Nov, 2023 37.87 38.06 37.04 37.52 521.57 Thousand
07 Nov, 2023 38.09 38.51 37.26 37.86 983.25 Thousand
06 Nov, 2023 40.59 40.69 37.69 38.49 1.03 Million
03 Nov, 2023 41.26 41.8 40.53 40.7 1.07 Million
02 Nov, 2023 37.88 40.05 37.88 39.96 1.3 Million
01 Nov, 2023 35.87 37.4 35.36 37.3 708.24 Thousand
31 Oct, 2023 35.78 36.38 35.48 36.03 726.07 Thousand