Axos Financial, Inc. (AX)

USD 67.37

(2.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 49.39 51.91 46.97 51.74 1.42 Million
12 Dec, 2023 49.67 49.81 48.69 49.06 810.01 Thousand
11 Dec, 2023 50.02 50.68 48.93 49.82 982.39 Thousand
08 Dec, 2023 46.8 50.34 46.48 49.9 2.25 Million
07 Dec, 2023 43.54 44.82 43.32 44.63 535.25 Thousand
06 Dec, 2023 44.08 45.37 42.92 43.21 633.24 Thousand
05 Dec, 2023 43.42 43.67 42.51 43.37 649.92 Thousand
04 Dec, 2023 41.06 43.92 41.06 43.55 1.23 Million
01 Dec, 2023 38.09 41.92 37.86 41.74 1.11 Million
30 Nov, 2023 39.16 39.35 38.07 38.27 502.74 Thousand