Axos Financial Inc (AX)
USD 84.03
(2.4%)
USD 84.03
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 61.99 | 62.41 | 61.13 | 61.8 | 405.14 Thousand |
| 13 May, 2024 | 60.7 | 61.4 | 60.28 | 61.05 | 363.65 Thousand |
| 10 May, 2024 | 60.74 | 60.99 | 59.91 | 60.2 | 185.82 Thousand |
| 09 May, 2024 | 60.11 | 61.07 | 59.83 | 60.61 | 366.86 Thousand |
| 08 May, 2024 | 58.44 | 60.09 | 58.32 | 59.93 | 368.1 Thousand |
| 07 May, 2024 | 59.8 | 60.54 | 59.17 | 59.21 | 457.17 Thousand |
| 06 May, 2024 | 58.15 | 60.23 | 57.78 | 59.68 | 608.13 Thousand |
| 03 May, 2024 | 58.28 | 58.9 | 57.16 | 57.53 | 656.48 Thousand |
| 02 May, 2024 | 56.74 | 57.42 | 55.42 | 57.29 | 805.16 Thousand |
| 01 May, 2024 | 53.92 | 57.95 | 53.92 | 55.5 | 1.1 Million |
AXAC
AXL
AXP
AWK
AWR
AWX