Axos Financial, Inc. (AX)

USD 67.37

(2.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 35.93 36.24 34.92 35.53 746.72 Thousand
27 Oct, 2023 36.64 37.24 33.28 34.85 2.4 Million
26 Oct, 2023 36.45 37.92 36.06 37.83 1.19 Million
25 Oct, 2023 36.29 36.67 35.44 36.45 703.32 Thousand
24 Oct, 2023 37.11 37.26 35.95 36.71 585.14 Thousand
23 Oct, 2023 35.8 37.98 35.66 36.91 1.34 Million
20 Oct, 2023 36.66 36.66 35.62 35.85 728.69 Thousand
19 Oct, 2023 37.16 37.83 36.56 36.66 521.22 Thousand
18 Oct, 2023 37.32 37.52 36.81 37.17 412.23 Thousand
17 Oct, 2023 36.78 38.62 36.78 37.86 571.93 Thousand