Axos Financial Inc (AX)

USD 84.03

(2.4%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 51.72 51.87 51.05 51.8 403.12 Thousand
01 Apr, 2024 53.92 53.92 52.2 52.43 357.52 Thousand
28 Mar, 2024 53.34 54.6 53.15 54.04 442.73 Thousand
27 Mar, 2024 52.3 53.53 52.22 53.37 360.92 Thousand
26 Mar, 2024 52.87 52.94 51.94 52.0 252.68 Thousand
25 Mar, 2024 52.4 53.05 52.2 52.33 255.39 Thousand
22 Mar, 2024 53.74 53.74 51.98 52.25 398.79 Thousand
21 Mar, 2024 53.74 54.64 52.75 53.43 475.4 Thousand
20 Mar, 2024 51.15 53.88 50.76 53.16 646.27 Thousand
19 Mar, 2024 49.16 51.04 49.16 50.78 469.03 Thousand