Axos Financial Inc (AX)

USD 84.03

(2.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 65.98 65.98 64.21 65.12 523.22 Thousand
08 Aug, 2024 65.96 66.0 64.8 65.92 370.81 Thousand
07 Aug, 2024 66.14 66.43 64.17 64.62 375.65 Thousand
06 Aug, 2024 64.86 66.14 63.94 64.98 620.45 Thousand
05 Aug, 2024 63.42 65.73 62.38 65.01 731.6 Thousand
02 Aug, 2024 67.12 67.42 65.19 67.22 1.06 Million
01 Aug, 2024 72.78 72.96 69.5 69.92 1.42 Million
31 Jul, 2024 71.05 74.86 69.01 73.01 1.65 Million
30 Jul, 2024 77.61 79.15 76.74 77.61 762.18 Thousand
29 Jul, 2024 76.91 77.28 75.12 76.65 692.66 Thousand