Axos Financial, Inc. (AX)

USD 67.37

(2.85%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 51.81 52.7 51.51 52.07 383 Thousand
23 Feb, 2024 52.03 52.39 50.98 52.06 303.57 Thousand
22 Feb, 2024 52.15 52.77 51.05 51.81 531.62 Thousand
21 Feb, 2024 52.77 52.79 51.7 52.27 451.64 Thousand
20 Feb, 2024 52.59 53.48 52.59 53.13 405.22 Thousand
16 Feb, 2024 54.19 54.83 53.76 54.03 320.55 Thousand
15 Feb, 2024 53.99 55.64 53.82 55.12 591.9 Thousand
14 Feb, 2024 52.65 53.65 51.94 53.47 473.66 Thousand
13 Feb, 2024 52.63 52.64 50.71 51.81 775.12 Thousand
12 Feb, 2024 51.13 53.91 51.13 53.16 513.26 Thousand