Axos Financial, Inc. (AX)

USD 67.37

(2.85%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 55.67 56.92 55.57 56.88 680.1 Thousand
26 Jan, 2024 55.37 56.23 55.01 55.71 377.41 Thousand
25 Jan, 2024 55.99 56.15 54.3 54.87 1.1 Million
24 Jan, 2024 55.2 56.14 54.9 55.22 607.27 Thousand
23 Jan, 2024 55.94 56.09 54.31 54.59 560.44 Thousand
22 Jan, 2024 53.94 55.51 53.79 55.49 564.25 Thousand
19 Jan, 2024 52.42 53.61 51.82 53.24 426.7 Thousand
18 Jan, 2024 51.78 52.5 51.18 52.26 436.99 Thousand
17 Jan, 2024 50.72 51.65 50.47 51.36 587.75 Thousand
16 Jan, 2024 51.95 52.64 51.58 51.86 573.8 Thousand