Axos Financial, Inc. (AX)

USD 67.37

(2.85%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 51.13 53.91 51.13 53.16 513.26 Thousand
09 Feb, 2024 50.22 51.71 49.3 51.29 537.93 Thousand
08 Feb, 2024 50.04 50.97 49.51 50.32 466.59 Thousand
07 Feb, 2024 51.22 51.22 49.24 50.49 740.91 Thousand
06 Feb, 2024 51.55 52.94 50.65 51.22 1.04 Million
05 Feb, 2024 52.67 52.77 51.32 51.87 662 Thousand
02 Feb, 2024 52.92 54.57 52.22 53.3 817.29 Thousand
01 Feb, 2024 56.26 56.27 51.02 54.29 1.43 Million
31 Jan, 2024 60.0 60.0 55.18 55.43 1.26 Million
30 Jan, 2024 56.37 57.45 56.37 56.78 641.44 Thousand