Axos Financial Inc (AX)

USD 84.03

(2.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 76.19 77.31 75.9 76.58 769.85 Thousand
25 Jul, 2024 72.98 75.97 72.84 75.15 601.73 Thousand
24 Jul, 2024 73.38 74.56 72.49 72.91 884.13 Thousand
23 Jul, 2024 70.96 74.46 70.96 73.9 749.89 Thousand
22 Jul, 2024 70.56 72.03 68.84 71.61 687.46 Thousand
19 Jul, 2024 69.82 71.12 68.92 70.87 503.69 Thousand
18 Jul, 2024 70.6 73.13 68.8 69.81 876.85 Thousand
17 Jul, 2024 69.47 72.48 68.75 71.36 865.3 Thousand
16 Jul, 2024 66.51 71.95 66.24 70.81 1.55 Million
15 Jul, 2024 63.22 66.36 63.22 65.75 806.67 Thousand