Axos Financial, Inc. (AX)

USD 67.37

(2.85%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 51.32 51.76 50.68 50.74 460.66 Thousand
08 Mar, 2024 51.68 52.31 51.16 51.44 783.61 Thousand
07 Mar, 2024 51.42 52.21 50.69 50.88 434.89 Thousand
06 Mar, 2024 51.13 51.88 49.66 50.8 614.42 Thousand
05 Mar, 2024 49.01 51.47 49.01 51.28 635.86 Thousand
04 Mar, 2024 50.97 51.62 48.96 49.33 702.96 Thousand
01 Mar, 2024 51.2 51.69 49.71 50.73 520.42 Thousand
29 Feb, 2024 52.79 53.46 51.39 52.12 496.87 Thousand
28 Feb, 2024 52.32 52.78 51.61 51.69 304.91 Thousand
27 Feb, 2024 52.69 53.66 52.47 53.0 301.03 Thousand