Axos Financial Inc (AX)

USD 84.03

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 65.22 69.88 64.84 69.69 756.23 Thousand
22 Aug, 2024 64.07 65.25 63.84 64.49 214.36 Thousand
21 Aug, 2024 63.9 64.37 63.21 64.22 268.23 Thousand
20 Aug, 2024 64.25 64.25 63.01 63.44 356.32 Thousand
19 Aug, 2024 64.22 64.65 63.63 64.52 323.4 Thousand
16 Aug, 2024 61.95 64.7 61.52 64.22 592.6 Thousand
15 Aug, 2024 63.75 64.43 61.78 62.1 1.15 Million
14 Aug, 2024 63.12 63.18 61.57 62.07 449.2 Thousand
13 Aug, 2024 63.42 63.42 61.47 62.71 671.66 Thousand
12 Aug, 2024 63.64 65.79 62.11 62.5 1.06 Million