Axos Financial, Inc. (AX)

USD 67.37

(2.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 52.4 53.05 52.2 52.33 255.39 Thousand
22 Mar, 2024 53.74 53.74 51.98 52.25 398.79 Thousand
21 Mar, 2024 53.74 54.64 52.75 53.43 475.4 Thousand
20 Mar, 2024 51.15 53.88 50.76 53.16 646.27 Thousand
19 Mar, 2024 49.16 51.04 49.16 50.78 469.03 Thousand
18 Mar, 2024 49.5 49.89 48.73 49.23 422.5 Thousand
15 Mar, 2024 49.11 50.16 49.11 49.43 1.24 Million
14 Mar, 2024 50.23 50.36 48.89 49.38 566.2 Thousand
13 Mar, 2024 50.73 51.74 50.26 50.6 473.34 Thousand
12 Mar, 2024 50.53 51.49 50.0 50.86 441.89 Thousand