Axos Financial Inc (AX)

USD 84.03

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 66.7 67.18 65.52 65.86 472.82 Thousand
20 Sep, 2024 67.68 67.87 66.19 66.22 1.25 Million
19 Sep, 2024 68.05 68.95 66.43 68.11 595.96 Thousand
18 Sep, 2024 66.08 68.99 65.26 66.34 578.92 Thousand
17 Sep, 2024 65.3 67.61 64.74 65.71 611.04 Thousand
16 Sep, 2024 63.35 65.0 62.67 64.61 326.84 Thousand
13 Sep, 2024 62.62 63.92 62.48 63.2 378.62 Thousand
12 Sep, 2024 61.72 62.1 61.05 61.64 427.61 Thousand
11 Sep, 2024 61.5 61.96 60.16 61.43 460.87 Thousand
10 Sep, 2024 63.09 63.09 60.63 62.33 807.9 Thousand