Axos Financial Inc (AX)

USD 84.03

(2.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 66.5 66.5 64.23 64.99 559.22 Thousand
18 Oct, 2024 68.34 68.34 66.49 66.58 324.98 Thousand
17 Oct, 2024 66.87 68.32 66.49 68.2 396.71 Thousand
16 Oct, 2024 67.25 68.17 66.78 66.93 377.53 Thousand
15 Oct, 2024 65.35 67.99 64.94 66.29 336.23 Thousand
14 Oct, 2024 63.98 65.23 63.77 64.85 257.34 Thousand
11 Oct, 2024 61.57 64.63 60.57 64.13 795.65 Thousand
10 Oct, 2024 60.38 60.69 59.82 60.41 341.34 Thousand
09 Oct, 2024 60.29 61.53 60.25 60.97 259.65 Thousand
08 Oct, 2024 61.36 61.36 59.93 60.29 431.85 Thousand