Axos Financial, Inc. (AX)

USD 71.98

(-6.65%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 50.02 50.68 48.93 49.82 982.39 Thousand
08 Dec, 2023 46.8 50.34 46.48 49.9 2.25 Million
07 Dec, 2023 43.54 44.82 43.32 44.63 535.25 Thousand
06 Dec, 2023 44.08 45.37 42.92 43.21 633.24 Thousand
05 Dec, 2023 43.42 43.67 42.51 43.37 649.92 Thousand
04 Dec, 2023 41.06 43.92 41.06 43.55 1.23 Million
01 Dec, 2023 38.09 41.92 37.86 41.74 1.11 Million
30 Nov, 2023 39.16 39.35 38.07 38.27 502.74 Thousand
29 Nov, 2023 38.55 40.51 38.43 39.05 884.58 Thousand
28 Nov, 2023 38.0 38.09 36.93 37.99 757.69 Thousand