Axos Financial, Inc. (AX)

USD 67.37

(2.85%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 59.8 60.54 59.17 59.21 457.17 Thousand
06 May, 2024 58.15 60.23 57.78 59.68 608.13 Thousand
03 May, 2024 58.28 58.9 57.16 57.53 656.48 Thousand
02 May, 2024 56.74 57.42 55.42 57.29 805.16 Thousand
01 May, 2024 53.92 57.95 53.92 55.5 1.1 Million
30 Apr, 2024 51.19 52.0 50.55 50.61 481.98 Thousand
29 Apr, 2024 53.05 53.28 51.29 51.59 504.96 Thousand
26 Apr, 2024 52.92 53.64 52.8 53.05 335.24 Thousand
25 Apr, 2024 52.29 53.09 51.55 52.94 539.68 Thousand
24 Apr, 2024 51.22 52.86 50.86 52.82 401.69 Thousand