Axos Financial, Inc. (AX)

USD 71.98

(-6.65%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 55.0 57.02 54.81 56.45 578.14 Thousand
22 Dec, 2023 55.12 55.55 54.19 54.8 401.56 Thousand
21 Dec, 2023 54.06 54.64 53.43 54.42 564.34 Thousand
20 Dec, 2023 54.19 55.8 53.16 53.18 847.62 Thousand
19 Dec, 2023 53.67 54.64 53.41 54.28 722.97 Thousand
18 Dec, 2023 53.05 54.15 52.37 53.21 720.45 Thousand
15 Dec, 2023 53.84 53.92 52.41 52.93 1.91 Million
14 Dec, 2023 53.56 54.98 52.28 53.48 1.24 Million
13 Dec, 2023 49.39 51.91 46.97 51.74 1.42 Million
12 Dec, 2023 49.67 49.81 48.69 49.06 810.01 Thousand