Axos Financial Inc (AX)

USD 84.03

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 65.19 66.04 63.54 65.21 325.38 Thousand
01 Nov, 2024 67.95 68.08 65.67 65.85 587.21 Thousand
31 Oct, 2024 69.53 70.75 67.69 67.72 718.07 Thousand
30 Oct, 2024 65.66 68.39 65.66 66.49 354.9 Thousand
29 Oct, 2024 66.42 66.9 66.02 66.3 353.14 Thousand
28 Oct, 2024 65.83 67.74 65.83 67.03 321.64 Thousand
25 Oct, 2024 67.09 67.54 64.65 64.85 349.17 Thousand
24 Oct, 2024 66.13 66.77 65.29 66.64 416.08 Thousand
23 Oct, 2024 65.43 66.2 64.51 65.64 255.39 Thousand
22 Oct, 2024 65.08 65.94 64.91 65.59 235.29 Thousand