Axos Financial Inc (AX)

USD 84.03

(2.4%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 79.84 80.69 79.27 79.94 608.8 Thousand
15 Nov, 2024 80.64 81.24 79.05 80.16 581.55 Thousand
14 Nov, 2024 82.68 82.68 79.96 80.58 535.52 Thousand
13 Nov, 2024 84.39 85.54 81.76 81.8 538.85 Thousand
12 Nov, 2024 83.04 84.46 82.38 83.59 477.1 Thousand
11 Nov, 2024 82.41 85.13 82.03 84.03 726.02 Thousand
08 Nov, 2024 79.94 81.45 79.36 80.62 528.77 Thousand
07 Nov, 2024 80.5 81.55 78.99 79.33 1.07 Million
06 Nov, 2024 73.92 82.95 73.92 81.55 2.14 Million
05 Nov, 2024 65.37 67.8 65.37 67.61 483.17 Thousand