Axos Financial, Inc. (AX)

USD 67.37

(2.85%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 50.75 51.93 50.09 51.67 1.34 Million
04 Jun, 2024 44.1 50.35 44.1 50.25 4.91 Million
03 Jun, 2024 55.05 55.37 51.7 52.46 900.14 Thousand
31 May, 2024 54.37 54.56 53.66 53.87 783.24 Thousand
30 May, 2024 54.29 55.26 53.56 54.09 661.22 Thousand
29 May, 2024 54.62 54.74 53.05 53.4 995.08 Thousand
28 May, 2024 57.33 57.53 55.66 55.77 637.44 Thousand
24 May, 2024 58.1 58.27 56.71 57.09 597.35 Thousand
23 May, 2024 60.68 60.78 57.4 57.71 992.51 Thousand
22 May, 2024 61.26 61.51 60.05 60.61 401.49 Thousand