Axos Financial, Inc. (AX)

USD 67.37

(2.85%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 57.23 57.41 56.37 56.68 352.12 Thousand
03 Jul, 2024 58.5 58.5 56.92 56.95 251.62 Thousand
02 Jul, 2024 57.39 58.58 57.39 58.43 396.98 Thousand
01 Jul, 2024 57.2 57.73 56.5 57.38 406.35 Thousand
28 Jun, 2024 55.75 57.44 55.52 57.15 796.88 Thousand
27 Jun, 2024 55.04 55.46 54.67 55.2 292.96 Thousand
26 Jun, 2024 54.36 54.99 54.27 54.82 286.29 Thousand
25 Jun, 2024 54.89 55.56 54.51 54.55 363.92 Thousand
24 Jun, 2024 53.79 56.09 53.75 55.13 504.31 Thousand
21 Jun, 2024 53.56 53.83 53.17 53.66 1.25 Million