Axos Financial, Inc. (AX)

USD 67.37

(2.85%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 69.82 71.12 68.92 70.87 503.69 Thousand
18 Jul, 2024 70.6 73.13 68.8 69.81 876.85 Thousand
17 Jul, 2024 69.47 72.48 68.75 71.36 865.3 Thousand
16 Jul, 2024 66.51 71.95 66.24 70.81 1.55 Million
15 Jul, 2024 63.22 66.36 63.22 65.75 806.67 Thousand
12 Jul, 2024 62.45 63.44 61.91 62.06 647.4 Thousand
11 Jul, 2024 60.3 62.09 60.12 61.83 503.89 Thousand
10 Jul, 2024 57.27 59.28 57.27 59.13 457.89 Thousand
09 Jul, 2024 56.37 57.47 56.35 57.22 338.03 Thousand
08 Jul, 2024 57.24 57.62 56.35 56.59 330.8 Thousand