Axos Financial, Inc. (AX)

USD 67.37

(2.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 67.12 67.42 65.19 67.22 1.06 Million
01 Aug, 2024 72.78 72.96 69.5 69.92 1.42 Million
31 Jul, 2024 71.05 74.86 69.01 73.01 1.65 Million
30 Jul, 2024 77.61 79.15 76.74 77.61 762.2 Thousand
29 Jul, 2024 76.91 77.28 75.12 76.65 692.7 Thousand
26 Jul, 2024 76.19 77.31 75.9 76.58 769.85 Thousand
25 Jul, 2024 72.98 75.97 72.84 75.15 601.73 Thousand
24 Jul, 2024 73.38 74.56 72.49 72.91 884.13 Thousand
23 Jul, 2024 70.96 74.46 70.96 73.9 749.89 Thousand
22 Jul, 2024 70.56 72.03 68.84 71.61 687.46 Thousand