Axos Financial Inc (AX)

USD 84.03

(2.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 63.9 64.66 63.25 64.37 292.78 Thousand
31 Mar, 2025 62.46 64.92 62.2 64.52 387.45 Thousand
28 Mar, 2025 64.39 64.39 62.93 63.53 221.5 Thousand
27 Mar, 2025 65.47 65.91 64.36 64.72 275.89 Thousand
26 Mar, 2025 65.93 66.88 65.1 65.52 327.95 Thousand
25 Mar, 2025 66.92 67.35 65.72 65.77 338.12 Thousand
24 Mar, 2025 65.46 67.46 65.1 66.97 298.95 Thousand
21 Mar, 2025 63.33 64.47 63.13 64.21 1.09 Million
20 Mar, 2025 63.27 64.91 63.27 63.73 426.01 Thousand
19 Mar, 2025 63.3 65.16 63.28 64.32 433.99 Thousand