Axos Financial, Inc. (AX)

USD 67.37

(2.85%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 63.98 65.23 63.77 64.85 257.4 Thousand
11 Oct, 2024 61.57 64.63 60.57 64.13 795.7 Thousand
10 Oct, 2024 60.38 60.69 59.82 60.41 341.34 Thousand
09 Oct, 2024 60.29 61.53 60.25 60.97 259.7 Thousand
08 Oct, 2024 61.36 61.36 59.93 60.29 431.9 Thousand
07 Oct, 2024 61.45 61.79 60.43 60.93 412.3 Thousand
04 Oct, 2024 62.17 62.39 60.98 61.57 372.9 Thousand
03 Oct, 2024 59.68 60.48 59.46 60.46 730 Thousand
02 Oct, 2024 60.35 61.13 59.56 59.93 402.6 Thousand
01 Oct, 2024 62.34 62.36 60.15 60.58 439.2 Thousand