Axos Financial Inc (AX)

USD 84.03

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 65.0 65.49 62.93 64.3 701.16 Thousand
03 Mar, 2025 66.73 68.17 65.56 66.13 630.71 Thousand
28 Feb, 2025 66.73 67.55 66.12 66.8 453.8 Thousand
27 Feb, 2025 66.35 67.07 65.88 66.33 253.32 Thousand
26 Feb, 2025 66.18 67.28 65.55 66.3 301.05 Thousand
25 Feb, 2025 66.18 66.82 65.24 65.83 386.41 Thousand
24 Feb, 2025 66.82 66.97 65.65 65.75 345.44 Thousand
21 Feb, 2025 69.14 69.54 65.64 66.21 399.92 Thousand
20 Feb, 2025 69.72 69.97 67.56 68.2 260.59 Thousand
19 Feb, 2025 69.31 70.68 69.31 70.02 300.78 Thousand