Axos Financial, Inc. (AX)

USD 67.37

(2.85%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 63.35 65.0 62.67 64.61 326.84 Thousand
13 Sep, 2024 62.62 63.92 62.48 63.2 378.62 Thousand
12 Sep, 2024 61.72 62.1 61.05 61.64 427.61 Thousand
11 Sep, 2024 61.5 61.96 60.16 61.43 460.9 Thousand
10 Sep, 2024 63.09 63.09 60.63 62.33 807.9 Thousand
09 Sep, 2024 63.86 64.1 62.79 62.98 834.51 Thousand
06 Sep, 2024 66.05 66.69 63.16 63.47 608.51 Thousand
05 Sep, 2024 67.77 68.4 65.59 65.88 429.03 Thousand
04 Sep, 2024 68.0 68.79 66.78 67.17 245.52 Thousand
03 Sep, 2024 68.62 69.35 67.53 68.15 519.6 Thousand