Axos Financial Inc (AX)

USD 84.03

(2.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 63.48 64.12 62.79 63.41 367.5 Thousand
17 Mar, 2025 63.98 64.38 63.38 63.59 305.07 Thousand
14 Mar, 2025 62.3 64.02 62.12 63.94 290.53 Thousand
13 Mar, 2025 62.52 62.8 61.31 61.63 437.25 Thousand
12 Mar, 2025 63.17 63.63 61.85 62.52 455.73 Thousand
11 Mar, 2025 63.11 63.89 62.09 62.36 398.05 Thousand
10 Mar, 2025 63.12 64.55 62.27 62.72 717.2 Thousand
07 Mar, 2025 63.64 65.13 62.51 64.65 605.16 Thousand
06 Mar, 2025 64.14 64.52 63.26 63.63 647.63 Thousand
05 Mar, 2025 64.53 65.2 63.2 64.43 487 Thousand