Axos Financial, Inc. (AX)

USD 67.37

(2.85%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 61.78 63.59 61.78 62.88 515.1 Thousand
27 Sep, 2024 63.5 64.01 61.92 62.28 448.41 Thousand
26 Sep, 2024 63.47 63.58 62.12 62.52 603.91 Thousand
25 Sep, 2024 64.21 64.21 62.14 62.44 583.3 Thousand
24 Sep, 2024 65.69 66.22 64.16 64.32 531.85 Thousand
23 Sep, 2024 66.7 67.18 65.52 65.86 472.82 Thousand
20 Sep, 2024 67.68 67.87 66.19 66.22 1.25 Million
19 Sep, 2024 68.05 68.95 66.43 68.11 596 Thousand
18 Sep, 2024 66.08 68.99 65.26 66.34 578.92 Thousand
17 Sep, 2024 65.3 67.61 64.74 65.71 611.04 Thousand