Axos Financial, Inc. (AX)

USD 67.37

(2.85%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 65.83 67.74 65.83 67.03 321.64 Thousand
25 Oct, 2024 67.09 67.54 64.65 64.85 349.2 Thousand
24 Oct, 2024 66.13 66.77 65.29 66.64 416.1 Thousand
23 Oct, 2024 65.43 66.2 64.51 65.64 255.4 Thousand
22 Oct, 2024 65.08 65.94 64.91 65.59 235.3 Thousand
21 Oct, 2024 66.5 66.5 64.23 64.99 559.22 Thousand
18 Oct, 2024 68.34 68.34 66.49 66.58 325 Thousand
17 Oct, 2024 66.87 68.32 66.49 68.2 396.71 Thousand
16 Oct, 2024 67.25 68.17 66.78 66.93 377.53 Thousand
15 Oct, 2024 65.35 67.99 64.94 66.29 336.23 Thousand