Axos Financial, Inc. (AX)

USD 67.37

(2.85%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 82.41 85.13 82.03 84.03 726.02 Thousand
08 Nov, 2024 79.94 81.45 79.36 80.62 528.8 Thousand
07 Nov, 2024 80.5 81.55 78.99 79.33 1.07 Million
06 Nov, 2024 73.92 82.95 73.92 81.55 2.14 Million
05 Nov, 2024 65.37 67.8 65.37 67.61 483.2 Thousand
04 Nov, 2024 65.19 66.04 63.54 65.21 325.4 Thousand
01 Nov, 2024 67.95 68.08 65.67 65.85 587.21 Thousand
31 Oct, 2024 69.53 70.75 67.69 67.72 718.1 Thousand
30 Oct, 2024 65.66 68.39 65.66 66.49 354.9 Thousand
29 Oct, 2024 66.42 66.9 66.02 66.3 353.14 Thousand