Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 191.42 191.7 184.05 189.31 1.02 Million
03 Feb, 2022 196.74 200.58 192.38 193.13 656.8 Thousand
02 Feb, 2022 202.26 205.91 194.85 200.7 1.15 Million
01 Feb, 2022 205.51 209.92 204.45 206.39 754.2 Thousand
31 Jan, 2022 197.22 206.01 197.22 205.42 828.4 Thousand
28 Jan, 2022 196.36 199.8 193.0 199.5 470.3 Thousand
27 Jan, 2022 197.85 201.17 194.4 196.37 510.6 Thousand
26 Jan, 2022 197.58 201.26 192.76 195.27 511.5 Thousand
25 Jan, 2022 196.6 198.0 192.88 195.68 682.7 Thousand
24 Jan, 2022 196.68 201.13 192.79 200.37 464.8 Thousand