Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 202.8 204.56 199.2 200.76 377.7 Thousand
20 Jan, 2022 206.57 208.89 202.84 203.06 284.8 Thousand
19 Jan, 2022 207.99 209.15 206.08 206.25 335.2 Thousand
18 Jan, 2022 206.97 208.47 203.8 206.87 553 Thousand
14 Jan, 2022 209.03 211.36 206.48 209.08 360.4 Thousand
13 Jan, 2022 213.85 215.96 210.6 211.51 309.6 Thousand
12 Jan, 2022 213.35 214.78 212.31 212.84 517.3 Thousand
11 Jan, 2022 208.18 211.74 205.74 211.69 324.8 Thousand
10 Jan, 2022 210.63 211.32 205.51 207.46 686.8 Thousand
07 Jan, 2022 214.35 215.86 213.01 213.24 244.5 Thousand