Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 213.17 215.73 211.51 214.01 393.9 Thousand
05 Jan, 2022 217.26 219.33 213.9 213.98 322.1 Thousand
04 Jan, 2022 212.6 217.83 212.27 215.92 432.4 Thousand
03 Jan, 2022 216.81 217.21 210.35 210.81 408.3 Thousand
31 Dec, 2021 214.42 217.55 214.42 216.57 171 Thousand
30 Dec, 2021 218.34 219.41 215.0 215.28 223.8 Thousand
29 Dec, 2021 214.61 218.22 214.42 217.11 329.4 Thousand
28 Dec, 2021 212.42 216.03 212.42 214.79 186.4 Thousand
27 Dec, 2021 209.27 212.57 208.75 212.5 196.2 Thousand
23 Dec, 2021 207.73 210.34 207.59 208.47 246.3 Thousand