Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 215.98 217.09 213.0 215.51 323.6 Thousand
07 Dec, 2021 212.52 216.82 212.52 215.21 402.7 Thousand
06 Dec, 2021 208.9 213.07 208.33 211.01 346.8 Thousand
03 Dec, 2021 209.18 212.04 203.86 205.66 431.1 Thousand
02 Dec, 2021 203.62 210.14 202.71 209.18 452.6 Thousand
01 Dec, 2021 208.35 210.64 202.47 202.71 465.4 Thousand
30 Nov, 2021 212.78 215.19 204.23 205.07 1.01 Million
29 Nov, 2021 217.11 218.26 214.79 215.53 424.9 Thousand
26 Nov, 2021 212.81 215.02 210.72 213.95 318.7 Thousand
24 Nov, 2021 221.72 221.76 218.16 218.85 564 Thousand