Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 219.79 221.74 218.18 221.45 293.8 Thousand
22 Nov, 2021 219.02 221.3 217.36 218.97 452.4 Thousand
19 Nov, 2021 219.91 221.15 218.36 218.52 474.7 Thousand
18 Nov, 2021 222.79 223.44 218.77 219.78 345.8 Thousand
17 Nov, 2021 224.89 225.85 220.88 222.92 243.4 Thousand
16 Nov, 2021 224.45 228.11 224.36 225.22 272.9 Thousand
15 Nov, 2021 226.63 226.64 223.67 224.59 314.2 Thousand
12 Nov, 2021 222.78 225.41 221.44 225.19 222.8 Thousand
11 Nov, 2021 223.1 223.86 221.09 221.85 233.1 Thousand
10 Nov, 2021 226.6 228.18 222.27 222.59 310.9 Thousand