Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 218.59 218.75 211.24 211.9 727.9 Thousand
25 Oct, 2021 217.56 219.14 215.69 218.02 460.6 Thousand
22 Oct, 2021 217.47 219.99 216.81 217.5 293.5 Thousand
21 Oct, 2021 214.56 216.44 213.39 216.37 254 Thousand
20 Oct, 2021 211.76 215.69 210.88 214.67 364.5 Thousand
19 Oct, 2021 210.69 212.28 209.48 211.28 302.8 Thousand
18 Oct, 2021 208.49 209.86 207.39 209.52 475.2 Thousand
15 Oct, 2021 209.07 210.47 207.27 209.75 444.3 Thousand
14 Oct, 2021 207.35 208.62 206.56 207.73 503.2 Thousand
13 Oct, 2021 206.77 207.43 202.26 205.42 360.6 Thousand