Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 224.84 227.25 223.35 227.13 392 Thousand
08 Nov, 2021 228.15 229.24 225.94 226.48 321.5 Thousand
05 Nov, 2021 219.15 226.7 219.1 226.42 747.4 Thousand
04 Nov, 2021 216.92 219.83 216.92 218.35 274.3 Thousand
03 Nov, 2021 216.05 220.54 216.05 217.24 591.2 Thousand
02 Nov, 2021 219.24 221.12 216.07 216.18 417.3 Thousand
01 Nov, 2021 217.54 222.75 215.9 219.24 641.3 Thousand
29 Oct, 2021 215.3 219.15 215.3 217.72 686.1 Thousand
28 Oct, 2021 210.0 215.75 209.52 215.29 604.8 Thousand
27 Oct, 2021 209.6 215.1 205.0 208.18 790.1 Thousand