Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 206.36 207.68 205.11 205.68 378.8 Thousand
11 Oct, 2021 207.22 208.89 205.46 206.01 270.1 Thousand
08 Oct, 2021 213.03 213.03 206.67 206.77 397.2 Thousand
07 Oct, 2021 212.38 215.33 211.86 213.33 323.8 Thousand
06 Oct, 2021 208.96 210.98 206.02 210.31 432.9 Thousand
05 Oct, 2021 209.0 211.99 207.63 210.97 520.4 Thousand
04 Oct, 2021 209.45 211.81 206.55 207.94 357.9 Thousand
01 Oct, 2021 207.71 210.45 203.23 209.65 395.5 Thousand
30 Sep, 2021 213.98 214.82 207.11 207.21 467.3 Thousand
29 Sep, 2021 212.82 214.94 211.52 212.84 238.8 Thousand