Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 223.7 223.7 220.62 221.82 295.7 Thousand
13 Sep, 2021 226.12 226.12 221.76 223.32 236.2 Thousand
10 Sep, 2021 226.55 227.51 224.33 224.37 312.2 Thousand
09 Sep, 2021 225.49 227.04 224.75 224.94 212.1 Thousand
08 Sep, 2021 222.89 225.75 222.37 224.92 368.3 Thousand
07 Sep, 2021 224.98 225.3 221.83 223.88 434.5 Thousand
03 Sep, 2021 226.95 227.69 225.65 225.73 296.6 Thousand
02 Sep, 2021 226.91 227.44 225.02 227.37 256.4 Thousand
01 Sep, 2021 226.39 227.69 222.7 226.14 454.4 Thousand
31 Aug, 2021 226.06 227.04 224.03 225.39 584.1 Thousand