Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 226.77 228.88 226.19 226.62 288.9 Thousand
27 Aug, 2021 226.36 228.09 225.25 226.14 439.3 Thousand
26 Aug, 2021 224.41 226.04 223.38 224.69 402.4 Thousand
25 Aug, 2021 219.4 224.49 217.84 223.94 791.6 Thousand
24 Aug, 2021 217.99 220.24 217.99 219.09 374.2 Thousand
23 Aug, 2021 219.55 220.2 217.77 218.05 308.8 Thousand
20 Aug, 2021 215.07 218.95 215.07 218.28 321.8 Thousand
19 Aug, 2021 213.91 217.06 212.68 215.47 392 Thousand
18 Aug, 2021 215.62 218.09 215.32 215.62 371.5 Thousand
17 Aug, 2021 219.4 220.5 215.59 216.78 423.9 Thousand