Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 211.68 215.25 209.8 210.26 534.3 Thousand
30 Jul, 2021 209.35 211.07 209.35 210.68 342 Thousand
29 Jul, 2021 211.47 211.47 207.95 209.7 436.9 Thousand
28 Jul, 2021 207.1 214.65 206.42 209.99 1.18 Million
27 Jul, 2021 204.2 207.17 202.22 205.05 683.7 Thousand
26 Jul, 2021 202.3 205.88 202.22 205.3 445.2 Thousand
23 Jul, 2021 201.32 202.77 199.75 202.25 399.4 Thousand
22 Jul, 2021 203.25 203.25 200.42 200.88 376.3 Thousand
21 Jul, 2021 201.81 204.05 201.71 203.09 664.2 Thousand
20 Jul, 2021 199.03 204.03 198.49 200.75 907.7 Thousand