Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 200.69 202.02 196.93 198.84 732.2 Thousand
16 Jul, 2021 208.5 208.59 202.57 203.29 465.1 Thousand
15 Jul, 2021 206.75 209.2 206.36 207.87 296.8 Thousand
14 Jul, 2021 208.61 210.05 207.67 208.05 349.3 Thousand
13 Jul, 2021 209.46 210.11 207.44 208.22 569 Thousand
12 Jul, 2021 208.86 212.14 208.31 210.43 483.6 Thousand
09 Jul, 2021 210.29 211.12 209.0 210.35 330.7 Thousand
08 Jul, 2021 206.42 208.12 204.42 207.48 384.5 Thousand
07 Jul, 2021 205.87 210.11 205.87 209.51 592.3 Thousand
06 Jul, 2021 209.75 210.0 204.4 206.52 467.7 Thousand