Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 210.36 210.36 208.16 209.9 349.6 Thousand
01 Jul, 2021 211.77 212.0 209.84 210.27 387 Thousand
30 Jun, 2021 209.52 210.75 208.95 210.24 274.2 Thousand
29 Jun, 2021 209.81 211.08 209.41 209.71 236.1 Thousand
28 Jun, 2021 209.19 209.87 207.46 209.4 386.9 Thousand
25 Jun, 2021 208.6 210.99 208.32 208.67 786.5 Thousand
24 Jun, 2021 210.22 210.22 207.51 207.82 539.2 Thousand
23 Jun, 2021 210.63 210.63 208.43 208.62 222.5 Thousand
22 Jun, 2021 209.69 211.1 208.25 210.04 354.1 Thousand
21 Jun, 2021 207.98 211.16 207.72 209.88 383.3 Thousand