Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 220.81 221.56 218.98 220.32 391.4 Thousand
03 Jun, 2021 218.19 219.25 216.58 219.25 487.1 Thousand
02 Jun, 2021 223.35 223.35 217.44 219.38 585.2 Thousand
01 Jun, 2021 222.12 224.46 221.76 222.56 542.6 Thousand
28 May, 2021 218.25 220.79 217.51 220.53 522.2 Thousand
27 May, 2021 218.42 219.15 217.03 218.64 1.15 Million
26 May, 2021 217.04 217.6 214.17 216.71 856.5 Thousand
25 May, 2021 219.2 219.49 215.4 216.97 598.2 Thousand
24 May, 2021 218.46 219.87 216.94 218.81 460.8 Thousand
21 May, 2021 217.87 219.55 216.12 216.62 499.3 Thousand