Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 216.78 220.38 215.55 220.35 419.1 Thousand
05 May, 2021 215.55 216.76 212.9 215.92 805.8 Thousand
04 May, 2021 213.16 214.8 212.4 214.7 674.6 Thousand
03 May, 2021 215.3 215.49 212.8 213.71 603.3 Thousand
30 Apr, 2021 214.86 216.76 212.44 214.17 683 Thousand
29 Apr, 2021 212.9 215.13 211.33 214.73 547.7 Thousand
28 Apr, 2021 205.15 216.98 205.15 211.41 1.18 Million
27 Apr, 2021 200.01 205.49 199.84 204.24 1.07 Million
26 Apr, 2021 202.59 203.49 200.44 200.79 570.9 Thousand
23 Apr, 2021 201.03 202.91 200.44 202.16 407.5 Thousand