Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 189.43 192.46 188.82 191.97 452.3 Thousand
07 Apr, 2021 192.91 192.91 189.47 190.6 323.2 Thousand
06 Apr, 2021 189.44 192.84 189.44 192.31 494.8 Thousand
05 Apr, 2021 189.27 192.09 188.56 190.95 449.8 Thousand
01 Apr, 2021 183.57 188.81 181.84 188.07 850.9 Thousand
31 Mar, 2021 185.0 186.36 183.48 183.65 414.9 Thousand
30 Mar, 2021 182.53 185.47 182.2 185.18 397.4 Thousand
29 Mar, 2021 182.19 185.23 182.09 182.49 582.3 Thousand
26 Mar, 2021 182.05 183.77 180.6 183.64 306.1 Thousand
25 Mar, 2021 177.53 181.87 174.64 181.59 535.3 Thousand