Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 200.3 200.96 197.52 200.0 639.2 Thousand
21 Apr, 2021 198.12 199.52 197.57 199.23 555.2 Thousand
20 Apr, 2021 199.03 199.49 196.44 198.04 518.8 Thousand
19 Apr, 2021 199.51 200.94 197.98 198.6 539.7 Thousand
16 Apr, 2021 200.15 200.94 197.67 198.6 416.7 Thousand
15 Apr, 2021 196.22 199.71 195.88 198.45 525.1 Thousand
14 Apr, 2021 193.56 195.95 192.23 194.65 722.6 Thousand
13 Apr, 2021 195.32 195.85 192.17 193.64 611.3 Thousand
12 Apr, 2021 197.41 198.68 195.52 196.54 491.2 Thousand
09 Apr, 2021 192.7 197.8 191.58 197.13 915.3 Thousand