Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 177.86 180.13 176.69 177.1 401 Thousand
23 Mar, 2021 179.64 181.32 175.83 176.81 428.6 Thousand
22 Mar, 2021 178.07 181.39 176.97 180.43 356.7 Thousand
19 Mar, 2021 180.4 181.82 177.52 179.51 1.33 Million
18 Mar, 2021 180.78 182.66 180.05 181.57 603.8 Thousand
17 Mar, 2021 179.87 182.09 179.0 181.13 363.2 Thousand
16 Mar, 2021 184.94 185.92 180.5 180.53 538.8 Thousand
15 Mar, 2021 180.38 184.32 179.7 184.01 420.7 Thousand
12 Mar, 2021 180.78 181.49 179.19 180.79 373.2 Thousand
11 Mar, 2021 181.47 181.47 177.3 179.28 698.7 Thousand